Happiness and D Co.,Ltd. (3174.T)
JPY 717.0
(-0.97%)
JPY 717.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 705.0 | 705.0 | 705.0 | 705.0 | 100.00 |
| 02 Jun, 2025 | 700.0 | 701.0 | 700.0 | 701.0 | 700.00 |
| 30 May, 2025 | 701.0 | 702.0 | 700.0 | 700.0 | 2000.00 |
| 29 May, 2025 | 705.0 | 705.0 | 702.0 | 702.0 | 900.00 |
| 28 May, 2025 | 704.0 | 711.0 | 704.0 | 705.0 | 1500.00 |
| 27 May, 2025 | 713.0 | 713.0 | 706.0 | 706.0 | 600.00 |
| 26 May, 2025 | 704.0 | 713.0 | 704.0 | 713.0 | 400.00 |
| 23 May, 2025 | 712.0 | 712.0 | 705.0 | 705.0 | 900.00 |
| 22 May, 2025 | 714.0 | 714.0 | 705.0 | 708.0 | 2900.00 |
| 21 May, 2025 | 720.0 | 720.0 | 713.0 | 713.0 | 800.00 |
9602
GRPN
LDF
FVJ
NEULANDLAB
AZZTF