Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 695.0 695.0 694.0 695.0 2100.00
04 Mar, 2025 696.0 698.0 695.0 695.0 1600.00
03 Mar, 2025 701.0 704.0 699.0 699.0 2200.00
28 Feb, 2025 701.0 702.0 700.0 701.0 2500.00
27 Feb, 2025 706.0 706.0 694.0 700.0 11.8 Thousand
26 Feb, 2025 736.0 744.0 735.0 743.0 8900.00
25 Feb, 2025 737.0 739.0 735.0 737.0 6000.00
21 Feb, 2025 738.0 738.0 732.0 738.0 2200.00
20 Feb, 2025 732.0 733.0 730.0 733.0 2900.00
19 Feb, 2025 734.0 736.0 733.0 733.0 1300.00