Happiness and D Co.,Ltd. (3174.T)
JPY 717.0
(-0.97%)
JPY 717.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 726.0 | 729.0 | 712.0 | 714.0 | 3200.00 |
| 04 Feb, 2025 | 732.0 | 734.0 | 726.0 | 726.0 | 1100.00 |
| 03 Feb, 2025 | 730.0 | 736.0 | 725.0 | 727.0 | 2800.00 |
| 31 Jan, 2025 | 731.0 | 735.0 | 729.0 | 729.0 | 1600.00 |
| 30 Jan, 2025 | 735.0 | 736.0 | 730.0 | 730.0 | 2000.00 |
| 29 Jan, 2025 | 709.0 | 735.0 | 709.0 | 735.0 | 1900.00 |
| 28 Jan, 2025 | 708.0 | 715.0 | 708.0 | 708.0 | 1500.00 |
| 27 Jan, 2025 | 709.0 | 713.0 | 704.0 | 708.0 | 900.00 |
| 24 Jan, 2025 | 698.0 | 707.0 | 698.0 | 702.0 | 1100.00 |
| 23 Jan, 2025 | 704.0 | 712.0 | 700.0 | 702.0 | 5200.00 |
9602
GRPN
LDF
FVJ
NEULANDLAB
AZZTF