Happiness and D Co.,Ltd. (3174.T)
JPY 717.0
(-0.97%)
JPY 717.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 710.0 | 710.0 | 704.0 | 704.0 | 1900.00 |
| 21 Jan, 2025 | 710.0 | 710.0 | 706.0 | 706.0 | 1600.00 |
| 20 Jan, 2025 | 721.0 | 721.0 | 705.0 | 710.0 | 3100.00 |
| 17 Jan, 2025 | 711.0 | 712.0 | 706.0 | 706.0 | 4800.00 |
| 16 Jan, 2025 | 716.0 | 716.0 | 712.0 | 712.0 | 2600.00 |
| 15 Jan, 2025 | 716.0 | 716.0 | 715.0 | 715.0 | 1600.00 |
| 14 Jan, 2025 | 712.0 | 723.0 | 712.0 | 723.0 | 1200.00 |
| 10 Jan, 2025 | 720.0 | 722.0 | 710.0 | 710.0 | 2800.00 |
| 09 Jan, 2025 | 716.0 | 719.0 | 716.0 | 719.0 | 1200.00 |
| 08 Jan, 2025 | 708.0 | 717.0 | 708.0 | 715.0 | 2300.00 |
9602
GRPN
LDF
FVJ
NEULANDLAB
AZZTF