Happiness and D Co.,Ltd. (3174.T)
JPY 717.0
(-0.97%)
JPY 717.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 708.0 | 716.0 | 708.0 | 708.0 | 1400.00 |
| 06 Jan, 2025 | 706.0 | 715.0 | 706.0 | 708.0 | 3100.00 |
| 30 Dec, 2024 | 696.0 | 708.0 | 687.0 | 708.0 | 3000.00 |
| 27 Dec, 2024 | 670.0 | 687.0 | 670.0 | 687.0 | 4000.00 |
| 26 Dec, 2024 | 667.0 | 674.0 | 665.0 | 671.0 | 10.3 Thousand |
| 25 Dec, 2024 | 669.0 | 669.0 | 661.0 | 664.0 | 12 Thousand |
| 24 Dec, 2024 | 681.0 | 681.0 | 665.0 | 671.0 | 14.7 Thousand |
| 23 Dec, 2024 | 703.0 | 705.0 | 690.0 | 690.0 | 12 Thousand |
| 20 Dec, 2024 | 708.0 | 708.0 | 702.0 | 704.0 | 8800.00 |
| 19 Dec, 2024 | 721.0 | 721.0 | 708.0 | 708.0 | 7300.00 |
9602
GRPN
LDF
FVJ
NEULANDLAB
AZZTF