Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 750.0 751.0 745.0 748.0 6700.00
03 Dec, 2024 748.0 751.0 747.0 748.0 3400.00
02 Dec, 2024 755.0 755.0 749.0 749.0 5100.00
29 Nov, 2024 796.0 869.0 750.0 756.0 63.6 Thousand
28 Nov, 2024 777.0 777.0 772.0 773.0 800.00
27 Nov, 2024 777.0 777.0 773.0 777.0 500.00
26 Nov, 2024 775.0 777.0 775.0 777.0 200.00
25 Nov, 2024 776.0 776.0 773.0 776.0 1000.00
22 Nov, 2024 776.0 776.0 772.0 772.0 1100.00
21 Nov, 2024 775.0 778.0 775.0 778.0 1300.00