Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 721.0 721.0 708.0 708.0 7300.00
18 Dec, 2024 720.0 723.0 720.0 721.0 2500.00
17 Dec, 2024 725.0 725.0 722.0 722.0 3400.00
16 Dec, 2024 726.0 726.0 725.0 725.0 4100.00
13 Dec, 2024 727.0 730.0 727.0 727.0 2300.00
12 Dec, 2024 728.0 730.0 727.0 728.0 3900.00
11 Dec, 2024 734.0 734.0 728.0 728.0 3000.00
10 Dec, 2024 730.0 736.0 728.0 728.0 4100.00
09 Dec, 2024 736.0 736.0 730.0 730.0 6800.00
06 Dec, 2024 742.0 743.0 735.0 736.0 4900.00