Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 901.0 904.0 900.0 904.0 3300.00
24 Sep, 2024 905.0 905.0 900.0 903.0 4500.00
20 Sep, 2024 900.0 903.0 898.0 901.0 2800.00
19 Sep, 2024 900.0 903.0 895.0 898.0 2100.00
18 Sep, 2024 895.0 900.0 895.0 900.0 3400.00
17 Sep, 2024 897.0 897.0 890.0 896.0 1300.00
13 Sep, 2024 898.0 898.0 889.0 890.0 2600.00
12 Sep, 2024 898.0 898.0 883.0 888.0 2000.00
11 Sep, 2024 901.0 902.0 880.0 883.0 5000.00
10 Sep, 2024 897.0 901.0 889.0 894.0 3900.00