Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 894.0 902.0 894.0 895.0 4800.00
27 Aug, 2024 888.0 893.0 888.0 893.0 3600.00
26 Aug, 2024 877.0 884.0 873.0 884.0 3400.00
25 Aug, 2024 877.0 884.0 873.0 884.0 3400.00
23 Aug, 2024 868.0 873.0 868.0 869.0 2100.00
22 Aug, 2024 871.0 871.0 860.0 863.0 4500.00
21 Aug, 2024 869.0 871.0 864.0 865.0 1700.00
20 Aug, 2024 867.0 867.0 861.0 862.0 3300.00
19 Aug, 2024 866.0 873.0 865.0 867.0 3900.00
18 Aug, 2024 866.0 873.0 865.0 867.0 3900.00