Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 887.0 889.0 866.0 867.0 22.5 Thousand
01 Aug, 2024 899.0 899.0 892.0 898.0 6000.00
31 Jul, 2024 890.0 892.0 885.0 888.0 12.3 Thousand
30 Jul, 2024 913.0 913.0 884.0 884.0 48.5 Thousand
29 Jul, 2024 909.0 911.0 904.0 911.0 12.9 Thousand
26 Jul, 2024 906.0 912.0 905.0 908.0 5900.00
25 Jul, 2024 911.0 911.0 902.0 902.0 7500.00
24 Jul, 2024 916.0 916.0 908.0 911.0 4600.00
23 Jul, 2024 908.0 918.0 906.0 906.0 6400.00
22 Jul, 2024 908.0 910.0 905.0 908.0 5800.00