Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 921.0 925.0 916.0 917.0 5900.00
03 Jul, 2024 921.0 925.0 917.0 920.0 5400.00
02 Jul, 2024 915.0 920.0 903.0 920.0 19.4 Thousand
01 Jul, 2024 920.0 920.0 906.0 913.0 9000.00
28 Jun, 2024 913.0 915.0 905.0 906.0 11.3 Thousand
27 Jun, 2024 918.0 920.0 903.0 905.0 12 Thousand
26 Jun, 2024 915.0 920.0 913.0 919.0 8600.00
25 Jun, 2024 908.0 915.0 908.0 909.0 9000.00
24 Jun, 2024 900.0 900.0 891.0 900.0 6700.00
21 Jun, 2024 892.0 892.0 885.0 890.0 4100.00