Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 911.0 912.0 904.0 911.0 2800.00
18 Jul, 2024 907.0 911.0 907.0 910.0 3500.00
17 Jul, 2024 903.0 910.0 901.0 904.0 5700.00
16 Jul, 2024 909.0 909.0 901.0 902.0 8300.00
12 Jul, 2024 905.0 913.0 901.0 907.0 7600.00
11 Jul, 2024 907.0 913.0 904.0 904.0 6000.00
10 Jul, 2024 914.0 918.0 905.0 906.0 8500.00
09 Jul, 2024 924.0 924.0 913.0 913.0 7700.00
08 Jul, 2024 923.0 923.0 914.0 921.0 8800.00
05 Jul, 2024 924.0 924.0 906.0 908.0 7400.00