Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 878.0 880.0 861.0 865.0 7100.00
15 Aug, 2024 856.0 866.0 855.0 863.0 7700.00
14 Aug, 2024 849.0 852.0 846.0 852.0 4600.00
13 Aug, 2024 840.0 849.0 840.0 841.0 11.9 Thousand
12 Aug, 2024 840.0 849.0 840.0 841.0 11.9 Thousand
09 Aug, 2024 844.0 850.0 840.0 842.0 8000.00
08 Aug, 2024 840.0 848.0 831.0 843.0 9000.00
07 Aug, 2024 838.0 866.0 832.0 847.0 7000.00
06 Aug, 2024 791.0 863.0 790.0 830.0 31.4 Thousand
05 Aug, 2024 852.0 867.0 790.0 791.0 35.7 Thousand