Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 872.0 893.0 872.0 888.0 4400.00
08 Sep, 2024 872.0 893.0 872.0 888.0 4400.00
06 Sep, 2024 889.0 890.0 874.0 874.0 6200.00
05 Sep, 2024 892.0 892.0 888.0 889.0 2000.00
04 Sep, 2024 899.0 899.0 889.0 892.0 8300.00
03 Sep, 2024 904.0 904.0 892.0 892.0 2800.00
02 Sep, 2024 893.0 900.0 892.0 892.0 5800.00
01 Sep, 2024 893.0 900.0 892.0 892.0 5800.00
30 Aug, 2024 899.0 899.0 890.0 892.0 2900.00
29 Aug, 2024 899.0 899.0 893.0 893.0 1900.00