Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 895.0 895.0 890.0 890.0 4800.00
16 Jan, 2025 901.0 905.0 895.0 895.0 8600.00
15 Jan, 2025 918.0 918.0 901.0 901.0 5900.00
14 Jan, 2025 917.0 921.0 910.0 917.0 6100.00
10 Jan, 2025 917.0 917.0 910.0 910.0 5600.00
09 Jan, 2025 927.0 927.0 920.0 920.0 6200.00
08 Jan, 2025 931.0 931.0 925.0 927.0 7000.00
07 Jan, 2025 928.0 940.0 923.0 932.0 6400.00
06 Jan, 2025 947.0 947.0 921.0 921.0 16.1 Thousand
30 Dec, 2024 916.0 917.0 911.0 917.0 9200.00