Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 893.0 902.0 893.0 902.0 4100.00
12 Dec, 2024 900.0 906.0 891.0 900.0 3900.00
11 Dec, 2024 902.0 908.0 895.0 899.0 8800.00
10 Dec, 2024 880.0 910.0 880.0 901.0 19.4 Thousand
09 Dec, 2024 871.0 874.0 870.0 870.0 4500.00
06 Dec, 2024 868.0 874.0 867.0 869.0 3600.00
05 Dec, 2024 868.0 879.0 868.0 868.0 2000.00
04 Dec, 2024 873.0 880.0 868.0 868.0 5100.00
03 Dec, 2024 874.0 880.0 870.0 873.0 5900.00
02 Dec, 2024 867.0 876.0 866.0 874.0 4900.00