Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 869.0 872.0 869.0 869.0 1900.00
28 Nov, 2024 870.0 875.0 865.0 873.0 2100.00
27 Nov, 2024 866.0 869.0 863.0 869.0 3600.00
26 Nov, 2024 876.0 882.0 869.0 878.0 2300.00
25 Nov, 2024 869.0 886.0 869.0 878.0 6100.00
22 Nov, 2024 868.0 871.0 864.0 869.0 2300.00
21 Nov, 2024 864.0 892.0 864.0 868.0 9700.00
20 Nov, 2024 862.0 873.0 861.0 861.0 3500.00
19 Nov, 2024 857.0 860.0 856.0 860.0 1400.00
18 Nov, 2024 854.0 860.0 853.0 855.0 1900.00