Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 847.0 850.0 826.0 844.0 11.7 Thousand
07 Nov, 2024 844.0 846.0 841.0 842.0 5100.00
06 Nov, 2024 840.0 846.0 840.0 840.0 4300.00
05 Nov, 2024 852.0 852.0 835.0 840.0 6900.00
01 Nov, 2024 831.0 845.0 831.0 839.0 5700.00
31 Oct, 2024 821.0 832.0 810.0 831.0 17.9 Thousand
30 Oct, 2024 850.0 850.0 821.0 821.0 56 Thousand
29 Oct, 2024 851.0 865.0 851.0 851.0 3700.00
28 Oct, 2024 850.0 857.0 849.0 853.0 9500.00
25 Oct, 2024 860.0 861.0 852.0 852.0 3400.00