Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 821.0 832.0 810.0 831.0 17.9 Thousand
30 Oct, 2024 850.0 850.0 821.0 821.0 56 Thousand
29 Oct, 2024 851.0 865.0 851.0 851.0 3700.00
28 Oct, 2024 850.0 857.0 849.0 853.0 9500.00
25 Oct, 2024 860.0 861.0 852.0 852.0 3400.00
24 Oct, 2024 863.0 872.0 860.0 860.0 3900.00
23 Oct, 2024 880.0 880.0 864.0 864.0 9800.00
22 Oct, 2024 881.0 885.0 880.0 881.0 3800.00
21 Oct, 2024 894.0 896.0 880.0 880.0 5200.00
18 Oct, 2024 891.0 891.0 890.0 891.0 1300.00