Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 897.0 897.0 890.0 891.0 2900.00
16 Oct, 2024 893.0 895.0 892.0 892.0 2200.00
15 Oct, 2024 899.0 900.0 892.0 893.0 5300.00
11 Oct, 2024 898.0 898.0 890.0 892.0 4400.00
10 Oct, 2024 896.0 900.0 892.0 892.0 2800.00
09 Oct, 2024 895.0 895.0 892.0 894.0 2400.00
08 Oct, 2024 897.0 900.0 894.0 894.0 4100.00
07 Oct, 2024 899.0 900.0 896.0 896.0 4000.00
04 Oct, 2024 899.0 900.0 897.0 897.0 1900.00
03 Oct, 2024 900.0 900.0 897.0 897.0 1800.00