Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 894.0 894.0 882.0 884.0 4500.00
19 Jun, 2024 891.0 893.0 883.0 884.0 4900.00
18 Jun, 2024 893.0 893.0 882.0 882.0 5800.00
17 Jun, 2024 886.0 889.0 874.0 881.0 11.6 Thousand
14 Jun, 2024 872.0 876.0 872.0 874.0 4200.00
13 Jun, 2024 874.0 875.0 867.0 872.0 5100.00
12 Jun, 2024 870.0 870.0 867.0 867.0 5100.00
11 Jun, 2024 882.0 882.0 869.0 870.0 5400.00
10 Jun, 2024 875.0 881.0 870.0 870.0 6500.00
07 Jun, 2024 873.0 873.0 865.0 870.0 4300.00