Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 850.0 850.0 845.0 846.0 3500.00
22 May, 2024 847.0 852.0 845.0 845.0 5000.00
21 May, 2024 852.0 852.0 840.0 847.0 6600.00
20 May, 2024 833.0 846.0 833.0 846.0 9300.00
17 May, 2024 837.0 845.0 836.0 836.0 6400.00
16 May, 2024 852.0 852.0 835.0 837.0 17 Thousand
15 May, 2024 860.0 860.0 851.0 855.0 6500.00
14 May, 2024 862.0 867.0 856.0 860.0 9300.00
13 May, 2024 882.0 882.0 857.0 862.0 11.9 Thousand
10 May, 2024 881.0 884.0 880.0 881.0 7400.00