Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 855.0 867.0 855.0 865.0 4300.00
19 Apr, 2024 870.0 875.0 853.0 855.0 10.4 Thousand
18 Apr, 2024 860.0 867.0 855.0 863.0 5600.00
17 Apr, 2024 867.0 870.0 860.0 860.0 7900.00
16 Apr, 2024 881.0 881.0 870.0 870.0 9700.00
15 Apr, 2024 882.0 890.0 882.0 886.0 3300.00
12 Apr, 2024 889.0 891.0 888.0 889.0 4100.00
11 Apr, 2024 889.0 891.0 886.0 889.0 4400.00
10 Apr, 2024 889.0 895.0 888.0 889.0 3700.00
09 Apr, 2024 888.0 895.0 886.0 889.0 4900.00