Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 951.0 957.0 947.0 955.0 21 Thousand
22 Mar, 2024 950.0 950.0 942.0 945.0 12.2 Thousand
21 Mar, 2024 945.0 947.0 934.0 947.0 16.3 Thousand
19 Mar, 2024 935.0 935.0 932.0 935.0 7800.00
18 Mar, 2024 940.0 940.0 930.0 930.0 15.4 Thousand
15 Mar, 2024 930.0 935.0 925.0 935.0 12.5 Thousand
14 Mar, 2024 915.0 929.0 915.0 929.0 16 Thousand
13 Mar, 2024 900.0 915.0 898.0 910.0 16.4 Thousand
12 Mar, 2024 912.0 912.0 886.0 895.0 21.7 Thousand
11 Mar, 2024 913.0 913.0 880.0 890.0 26 Thousand