Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 890.0 908.0 885.0 885.0 33.1 Thousand
07 Mar, 2024 886.0 890.0 870.0 890.0 34.5 Thousand
06 Mar, 2024 854.0 870.0 854.0 862.0 31.3 Thousand
05 Mar, 2024 845.0 853.0 845.0 848.0 2400.00
04 Mar, 2024 857.0 857.0 845.0 845.0 13.4 Thousand
01 Mar, 2024 851.0 858.0 850.0 852.0 3900.00
29 Feb, 2024 856.0 860.0 850.0 850.0 6400.00
28 Feb, 2024 860.0 865.0 856.0 856.0 7300.00
27 Feb, 2024 859.0 864.0 853.0 859.0 14.8 Thousand
26 Feb, 2024 860.0 864.0 851.0 859.0 17.8 Thousand