Cominix Co.,Ltd. (3173.T)

JPY 888.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 915.0 929.0 915.0 929.0 16 Thousand
13 Mar, 2024 900.0 915.0 898.0 910.0 16.4 Thousand
12 Mar, 2024 912.0 912.0 886.0 895.0 21.7 Thousand
11 Mar, 2024 913.0 913.0 880.0 890.0 26 Thousand
08 Mar, 2024 890.0 908.0 885.0 885.0 33.1 Thousand
07 Mar, 2024 886.0 890.0 870.0 890.0 34.5 Thousand
06 Mar, 2024 854.0 870.0 854.0 862.0 31.3 Thousand
05 Mar, 2024 845.0 853.0 845.0 848.0 2400.00
04 Mar, 2024 857.0 857.0 845.0 845.0 13.4 Thousand
01 Mar, 2024 851.0 858.0 850.0 852.0 3900.00