JPY 888.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 915.0 | 929.0 | 915.0 | 929.0 | 16 Thousand |
13 Mar, 2024 | 900.0 | 915.0 | 898.0 | 910.0 | 16.4 Thousand |
12 Mar, 2024 | 912.0 | 912.0 | 886.0 | 895.0 | 21.7 Thousand |
11 Mar, 2024 | 913.0 | 913.0 | 880.0 | 890.0 | 26 Thousand |
08 Mar, 2024 | 890.0 | 908.0 | 885.0 | 885.0 | 33.1 Thousand |
07 Mar, 2024 | 886.0 | 890.0 | 870.0 | 890.0 | 34.5 Thousand |
06 Mar, 2024 | 854.0 | 870.0 | 854.0 | 862.0 | 31.3 Thousand |
05 Mar, 2024 | 845.0 | 853.0 | 845.0 | 848.0 | 2400.00 |
04 Mar, 2024 | 857.0 | 857.0 | 845.0 | 845.0 | 13.4 Thousand |
01 Mar, 2024 | 851.0 | 858.0 | 850.0 | 852.0 | 3900.00 |
0HC3
ARA
JAYANT
MIR
301133
WIA