Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 821.0 825.0 813.0 819.0 14.6 Thousand
23 Jan, 2024 830.0 832.0 812.0 812.0 17.7 Thousand
22 Jan, 2024 819.0 835.0 816.0 827.0 22.3 Thousand
19 Jan, 2024 810.0 816.0 809.0 816.0 8600.00
18 Jan, 2024 820.0 820.0 809.0 809.0 17.4 Thousand
17 Jan, 2024 824.0 824.0 814.0 814.0 14.6 Thousand
16 Jan, 2024 819.0 820.0 815.0 818.0 11.8 Thousand
15 Jan, 2024 811.0 822.0 808.0 813.0 21.3 Thousand
12 Jan, 2024 821.0 821.0 805.0 812.0 31.3 Thousand
11 Jan, 2024 835.0 839.0 821.0 821.0 27 Thousand