Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 830.0 832.0 821.0 828.0 14.5 Thousand
09 Jan, 2024 820.0 830.0 818.0 824.0 22 Thousand
05 Jan, 2024 820.0 820.0 811.0 815.0 18.8 Thousand
04 Jan, 2024 805.0 814.0 801.0 811.0 25.4 Thousand
29 Dec, 2023 806.0 806.0 796.0 801.0 16.7 Thousand
28 Dec, 2023 800.0 800.0 788.0 799.0 17.2 Thousand
27 Dec, 2023 789.0 792.0 785.0 792.0 22.3 Thousand
26 Dec, 2023 790.0 790.0 783.0 790.0 10.8 Thousand
25 Dec, 2023 784.0 790.0 780.0 790.0 20.3 Thousand
22 Dec, 2023 776.0 783.0 776.0 783.0 5700.00