Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 852.0 855.0 848.0 849.0 7900.00
06 Feb, 2024 849.0 858.0 848.0 848.0 10.7 Thousand
05 Feb, 2024 841.0 856.0 832.0 847.0 40.1 Thousand
02 Feb, 2024 815.0 828.0 812.0 828.0 36.7 Thousand
01 Feb, 2024 827.0 831.0 819.0 821.0 21.2 Thousand
31 Jan, 2024 817.0 830.0 817.0 827.0 10.1 Thousand
30 Jan, 2024 830.0 832.0 814.0 814.0 66 Thousand
29 Jan, 2024 824.0 830.0 820.0 830.0 14.2 Thousand
26 Jan, 2024 823.0 828.0 816.0 822.0 9900.00
25 Jan, 2024 826.0 826.0 814.0 820.0 9500.00