Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 778.0 780.0 777.0 777.0 4400.00
20 Dec, 2023 779.0 784.0 776.0 778.0 11.1 Thousand
19 Dec, 2023 777.0 785.0 777.0 778.0 8800.00
18 Dec, 2023 775.0 782.0 775.0 777.0 8800.00
15 Dec, 2023 778.0 783.0 778.0 779.0 4300.00
14 Dec, 2023 787.0 787.0 776.0 778.0 12.4 Thousand
13 Dec, 2023 782.0 785.0 781.0 781.0 7800.00
12 Dec, 2023 777.0 783.0 775.0 783.0 7900.00
11 Dec, 2023 778.0 778.0 770.0 777.0 5700.00
08 Dec, 2023 786.0 786.0 766.0 766.0 19.9 Thousand