Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 782.0 789.0 776.0 789.0 17 Thousand
21 Nov, 2023 782.0 782.0 771.0 775.0 6700.00
20 Nov, 2023 788.0 788.0 774.0 774.0 10.7 Thousand
17 Nov, 2023 772.0 778.0 771.0 776.0 9200.00
16 Nov, 2023 769.0 771.0 766.0 771.0 7400.00
15 Nov, 2023 768.0 770.0 764.0 768.0 9600.00
14 Nov, 2023 756.0 768.0 755.0 766.0 12.6 Thousand
13 Nov, 2023 762.0 762.0 749.0 757.0 21 Thousand
10 Nov, 2023 750.0 756.0 745.0 756.0 22.8 Thousand
09 Nov, 2023 755.0 757.0 748.0 750.0 65.4 Thousand