Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 821.0 827.0 819.0 823.0 7100.00
16 Oct, 2023 862.0 862.0 816.0 821.0 20.7 Thousand
13 Oct, 2023 849.0 849.0 811.0 817.0 31.4 Thousand
12 Oct, 2023 842.0 850.0 840.0 849.0 8700.00
11 Oct, 2023 852.0 852.0 840.0 842.0 7700.00
10 Oct, 2023 864.0 864.0 839.0 850.0 14.7 Thousand
06 Oct, 2023 850.0 850.0 834.0 839.0 6900.00
05 Oct, 2023 834.0 840.0 825.0 835.0 13.2 Thousand
04 Oct, 2023 825.0 829.0 816.0 820.0 18.2 Thousand
03 Oct, 2023 853.0 853.0 828.0 830.0 14.3 Thousand