Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 768.0 768.0 753.0 757.0 19.6 Thousand
07 Nov, 2023 760.0 766.0 759.0 764.0 11.8 Thousand
06 Nov, 2023 755.0 767.0 753.0 760.0 41.5 Thousand
02 Nov, 2023 761.0 763.0 752.0 752.0 61.6 Thousand
01 Nov, 2023 768.0 773.0 761.0 761.0 63.9 Thousand
31 Oct, 2023 800.0 803.0 774.0 781.0 58.8 Thousand
30 Oct, 2023 825.0 825.0 794.0 794.0 74.7 Thousand
27 Oct, 2023 804.0 831.0 804.0 831.0 17.8 Thousand
26 Oct, 2023 814.0 818.0 806.0 809.0 9700.00
25 Oct, 2023 817.0 820.0 811.0 818.0 7600.00