Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 851.0 860.0 846.0 846.0 7500.00
29 Sep, 2023 864.0 864.0 847.0 851.0 9600.00
28 Sep, 2023 850.0 858.0 847.0 849.0 12.6 Thousand
27 Sep, 2023 862.0 870.0 856.0 863.0 14.8 Thousand
26 Sep, 2023 870.0 871.0 858.0 864.0 14.1 Thousand
25 Sep, 2023 863.0 865.0 861.0 862.0 9600.00
22 Sep, 2023 864.0 865.0 859.0 861.0 6500.00
21 Sep, 2023 865.0 871.0 865.0 866.0 7200.00
20 Sep, 2023 883.0 884.0 863.0 865.0 22.3 Thousand
19 Sep, 2023 878.0 886.0 871.0 883.0 17.9 Thousand