Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 903.0 908.0 885.0 885.0 14.8 Thousand
05 Apr, 2024 907.0 910.0 903.0 903.0 3500.00
04 Apr, 2024 916.0 916.0 905.0 910.0 4800.00
03 Apr, 2024 905.0 910.0 900.0 910.0 6600.00
02 Apr, 2024 929.0 929.0 910.0 910.0 9000.00
01 Apr, 2024 940.0 945.0 920.0 920.0 10.1 Thousand
29 Mar, 2024 916.0 938.0 916.0 935.0 8400.00
28 Mar, 2024 949.0 949.0 914.0 914.0 21.8 Thousand
27 Mar, 2024 954.0 969.0 951.0 965.0 25.4 Thousand
26 Mar, 2024 959.0 960.0 953.0 954.0 11.9 Thousand