Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 889.0 890.0 882.0 889.0 2000.00
08 May, 2024 893.0 893.0 881.0 881.0 5000.00
07 May, 2024 893.0 893.0 890.0 890.0 2900.00
02 May, 2024 886.0 893.0 880.0 893.0 4700.00
01 May, 2024 879.0 889.0 878.0 887.0 2000.00
30 Apr, 2024 860.0 879.0 860.0 878.0 7200.00
26 Apr, 2024 876.0 876.0 856.0 856.0 28.9 Thousand
25 Apr, 2024 891.0 891.0 870.0 876.0 6000.00
24 Apr, 2024 888.0 895.0 885.0 889.0 4900.00
23 Apr, 2024 871.0 885.0 871.0 885.0 3700.00