Cominix Co.,Ltd. (3173.T)

JPY 900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 883.0 883.0 866.0 874.0 6400.00
05 Jun, 2024 883.0 884.0 876.0 876.0 5000.00
04 Jun, 2024 875.0 880.0 875.0 879.0 6100.00
03 Jun, 2024 866.0 874.0 864.0 872.0 10 Thousand
31 May, 2024 859.0 860.0 855.0 855.0 6900.00
30 May, 2024 859.0 859.0 841.0 854.0 6000.00
29 May, 2024 851.0 856.0 847.0 850.0 7400.00
28 May, 2024 856.0 858.0 850.0 853.0 4300.00
27 May, 2024 862.0 862.0 850.0 854.0 7200.00
24 May, 2024 850.0 856.0 843.0 855.0 6800.00