Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 729.0 | 730.0 | 721.0 | 727.0 | 94 Thousand |
| 26 Jan, 2024 | 714.0 | 716.0 | 711.0 | 715.0 | 36.1 Thousand |
| 25 Jan, 2024 | 712.0 | 715.0 | 710.0 | 714.0 | 29.7 Thousand |
| 24 Jan, 2024 | 713.0 | 714.0 | 710.0 | 714.0 | 23 Thousand |
| 23 Jan, 2024 | 710.0 | 713.0 | 710.0 | 711.0 | 23 Thousand |
| 22 Jan, 2024 | 705.0 | 710.0 | 703.0 | 708.0 | 34.3 Thousand |
| 19 Jan, 2024 | 704.0 | 704.0 | 695.0 | 700.0 | 42.2 Thousand |
| 18 Jan, 2024 | 704.0 | 704.0 | 702.0 | 702.0 | 17.4 Thousand |
| 17 Jan, 2024 | 700.0 | 703.0 | 699.0 | 700.0 | 21.5 Thousand |
| 16 Jan, 2024 | 696.0 | 699.0 | 693.0 | 699.0 | 17.2 Thousand |
KER
600327
DRTGF
7915
ASE
SYT