Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 668.0 | 668.0 | 661.0 | 667.0 | 34.1 Thousand |
| 22 Dec, 2023 | 670.0 | 670.0 | 665.0 | 665.0 | 12.8 Thousand |
| 21 Dec, 2023 | 657.0 | 669.0 | 657.0 | 669.0 | 14.9 Thousand |
| 20 Dec, 2023 | 655.0 | 661.0 | 655.0 | 657.0 | 6800.00 |
| 19 Dec, 2023 | 648.0 | 661.0 | 644.0 | 658.0 | 18.9 Thousand |
| 18 Dec, 2023 | 635.0 | 649.0 | 631.0 | 649.0 | 19.6 Thousand |
| 15 Dec, 2023 | 645.0 | 645.0 | 635.0 | 635.0 | 20.7 Thousand |
| 14 Dec, 2023 | 647.0 | 649.0 | 646.0 | 646.0 | 7000.00 |
| 13 Dec, 2023 | 648.0 | 649.0 | 646.0 | 648.0 | 5500.00 |
| 12 Dec, 2023 | 647.0 | 647.0 | 643.0 | 644.0 | 5300.00 |
KER
600327
DRTGF
7915
ASE
SYT