Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 200.00 |
| 19 Jun, 2025 | 639.0 | 639.0 | 639.0 | 639.0 | 500.00 |
| 18 Jun, 2025 | 640.0 | 642.0 | 640.0 | 642.0 | 1300.00 |
| 17 Jun, 2025 | 645.0 | 645.0 | 638.0 | 638.0 | 900.00 |
| 16 Jun, 2025 | 636.0 | 638.0 | 636.0 | 638.0 | 5900.00 |
| 13 Jun, 2025 | 643.0 | 651.0 | 639.0 | 645.0 | 16.7 Thousand |
| 12 Jun, 2025 | 647.0 | 647.0 | 642.0 | 647.0 | 3000.00 |
| 11 Jun, 2025 | 645.0 | 646.0 | 642.0 | 644.0 | 2200.00 |
| 10 Jun, 2025 | 645.0 | 648.0 | 643.0 | 645.0 | 2300.00 |
| 09 Jun, 2025 | 644.0 | 646.0 | 643.0 | 646.0 | 2100.00 |
KER
600327
DRTGF
7915
ASE
SYT