Misawa & Co.,Ltd. (3169.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 727.0 728.0 720.0 728.0 17 Thousand
27 Dec, 2024 714.0 741.0 710.0 727.0 73.1 Thousand
26 Dec, 2024 705.0 710.0 704.0 710.0 17.3 Thousand
25 Dec, 2024 709.0 709.0 701.0 702.0 15.7 Thousand
24 Dec, 2024 705.0 709.0 703.0 709.0 17.8 Thousand
23 Dec, 2024 701.0 703.0 699.0 703.0 8200.00
20 Dec, 2024 700.0 702.0 698.0 698.0 6800.00
19 Dec, 2024 702.0 702.0 699.0 700.0 5800.00
18 Dec, 2024 700.0 702.0 699.0 700.0 21.8 Thousand
17 Dec, 2024 700.0 700.0 697.0 700.0 13.7 Thousand