Misawa & Co.,Ltd. (3169.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 700.0 700.0 690.0 700.0 24.3 Thousand
13 Dec, 2024 689.0 693.0 689.0 693.0 4500.00
12 Dec, 2024 691.0 691.0 689.0 691.0 4600.00
11 Dec, 2024 692.0 692.0 689.0 691.0 4800.00
10 Dec, 2024 689.0 691.0 688.0 691.0 4400.00
09 Dec, 2024 685.0 689.0 685.0 689.0 9200.00
06 Dec, 2024 685.0 686.0 683.0 684.0 23.3 Thousand
05 Dec, 2024 676.0 681.0 671.0 681.0 6100.00
04 Dec, 2024 678.0 683.0 670.0 675.0 16.1 Thousand
03 Dec, 2024 684.0 684.0 676.0 677.0 8200.00