Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 642.0 | 644.0 | 642.0 | 642.0 | 1500.00 |
| 05 Jun, 2025 | 649.0 | 649.0 | 640.0 | 642.0 | 2000.00 |
| 04 Jun, 2025 | 645.0 | 649.0 | 641.0 | 649.0 | 2000.00 |
| 03 Jun, 2025 | 637.0 | 644.0 | 636.0 | 644.0 | 2800.00 |
| 02 Jun, 2025 | 638.0 | 639.0 | 635.0 | 635.0 | 2000.00 |
| 30 May, 2025 | 640.0 | 642.0 | 635.0 | 636.0 | 4000.00 |
| 29 May, 2025 | 640.0 | 641.0 | 640.0 | 641.0 | 1100.00 |
| 28 May, 2025 | 639.0 | 644.0 | 637.0 | 640.0 | 2100.00 |
| 27 May, 2025 | 644.0 | 644.0 | 637.0 | 639.0 | 2100.00 |
| 26 May, 2025 | 640.0 | 643.0 | 638.0 | 642.0 | 1500.00 |
KER
600327
DRTGF
7915
ASE
SYT