Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 685.0 695.0 685.0 691.0 26.2 Thousand
12 Jan, 2024 695.0 695.0 683.0 683.0 36.9 Thousand
11 Jan, 2024 702.0 704.0 684.0 685.0 123.6 Thousand
10 Jan, 2024 693.0 700.0 692.0 700.0 33.1 Thousand
09 Jan, 2024 690.0 693.0 683.0 691.0 26.5 Thousand
05 Jan, 2024 680.0 683.0 680.0 680.0 19 Thousand
04 Jan, 2024 679.0 680.0 670.0 680.0 40.5 Thousand
29 Dec, 2023 675.0 679.0 671.0 676.0 10.8 Thousand
28 Dec, 2023 668.0 680.0 667.0 676.0 28.2 Thousand
27 Dec, 2023 659.0 668.0 653.0 668.0 12.7 Thousand