Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 621.0 | 640.0 | 621.0 | 631.0 | 31.8 Thousand |
| 09 Feb, 2024 | 616.0 | 627.0 | 616.0 | 621.0 | 9200.00 |
| 08 Feb, 2024 | 618.0 | 623.0 | 616.0 | 619.0 | 15.2 Thousand |
| 07 Feb, 2024 | 629.0 | 629.0 | 617.0 | 619.0 | 25.3 Thousand |
| 06 Feb, 2024 | 639.0 | 639.0 | 624.0 | 624.0 | 38 Thousand |
| 05 Feb, 2024 | 646.0 | 648.0 | 635.0 | 641.0 | 33.2 Thousand |
| 02 Feb, 2024 | 644.0 | 653.0 | 641.0 | 645.0 | 20.8 Thousand |
| 01 Feb, 2024 | 649.0 | 659.0 | 639.0 | 640.0 | 74.6 Thousand |
| 31 Jan, 2024 | 663.0 | 663.0 | 640.0 | 649.0 | 68.1 Thousand |
| 30 Jan, 2024 | 657.0 | 683.0 | 654.0 | 662.0 | 205.2 Thousand |
KER
600327
DRTGF
7915
ASE
SYT