3169.T | Misawa & Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	620.0	631.0	618.0	628.0	25.4 Thousand
14 Sep, 2023	633.0	643.0	631.0	643.0	17.8 Thousand