Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 620.0 627.0 620.0 625.0 10.1 Thousand
27 Feb, 2024 623.0 624.0 617.0 617.0 13.9 Thousand
26 Feb, 2024 623.0 629.0 621.0 621.0 12.6 Thousand
22 Feb, 2024 628.0 628.0 623.0 623.0 6800.00
21 Feb, 2024 628.0 628.0 624.0 624.0 5700.00
20 Feb, 2024 626.0 629.0 625.0 626.0 5100.00
19 Feb, 2024 619.0 629.0 619.0 628.0 9100.00
16 Feb, 2024 616.0 622.0 616.0 622.0 8700.00
15 Feb, 2024 624.0 632.0 616.0 616.0 11.3 Thousand
14 Feb, 2024 630.0 632.0 622.0 624.0 10 Thousand