Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 617.0 622.0 617.0 621.0 5400.00
12 Mar, 2024 618.0 620.0 616.0 619.0 2600.00
11 Mar, 2024 615.0 619.0 615.0 617.0 10 Thousand
08 Mar, 2024 624.0 625.0 615.0 615.0 13.9 Thousand
07 Mar, 2024 622.0 622.0 616.0 616.0 5200.00
06 Mar, 2024 612.0 621.0 612.0 615.0 11.7 Thousand
05 Mar, 2024 614.0 615.0 612.0 615.0 3600.00
04 Mar, 2024 617.0 618.0 612.0 614.0 17.1 Thousand
01 Mar, 2024 621.0 623.0 616.0 617.0 13.5 Thousand
29 Feb, 2024 622.0 625.0 620.0 621.0 3400.00