Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 625.0 | 625.0 | 622.0 | 622.0 | 5500.00 |
| 11 Apr, 2024 | 623.0 | 624.0 | 621.0 | 623.0 | 3400.00 |
| 10 Apr, 2024 | 624.0 | 624.0 | 621.0 | 621.0 | 4800.00 |
| 09 Apr, 2024 | 621.0 | 623.0 | 620.0 | 620.0 | 4100.00 |
| 08 Apr, 2024 | 623.0 | 623.0 | 620.0 | 620.0 | 7700.00 |
| 05 Apr, 2024 | 626.0 | 627.0 | 622.0 | 623.0 | 5100.00 |
| 04 Apr, 2024 | 628.0 | 628.0 | 626.0 | 627.0 | 3600.00 |
| 03 Apr, 2024 | 627.0 | 628.0 | 626.0 | 626.0 | 2800.00 |
| 02 Apr, 2024 | 640.0 | 640.0 | 626.0 | 627.0 | 9200.00 |
| 01 Apr, 2024 | 630.0 | 634.0 | 630.0 | 634.0 | 6100.00 |
KER
600327
DRTGF
7915
ASE
SYT