Misawa & Co.,Ltd. (3169.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 612.0 614.0 609.0 614.0 6300.00
17 Oct, 2023 614.0 614.0 610.0 610.0 4700.00
16 Oct, 2023 613.0 613.0 607.0 611.0 7300.00
13 Oct, 2023 612.0 615.0 606.0 606.0 9400.00
12 Oct, 2023 614.0 617.0 611.0 615.0 3300.00
11 Oct, 2023 608.0 616.0 607.0 611.0 17 Thousand
10 Oct, 2023 617.0 622.0 615.0 621.0 15.7 Thousand
06 Oct, 2023 612.0 613.0 608.0 608.0 11.9 Thousand
05 Oct, 2023 603.0 608.0 603.0 606.0 5200.00
04 Oct, 2023 605.0 607.0 601.0 601.0 15.1 Thousand