Misawa & Co.,Ltd. (3169.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 626.0 626.0 622.0 623.0 4500.00
31 Oct, 2023 626.0 626.0 618.0 622.0 7800.00
30 Oct, 2023 623.0 629.0 616.0 616.0 32.3 Thousand
27 Oct, 2023 619.0 624.0 619.0 623.0 6200.00
26 Oct, 2023 622.0 622.0 613.0 617.0 4100.00
25 Oct, 2023 623.0 623.0 618.0 619.0 4900.00
24 Oct, 2023 617.0 617.0 611.0 614.0 7100.00
23 Oct, 2023 623.0 623.0 615.0 620.0 12.9 Thousand
20 Oct, 2023 620.0 620.0 611.0 612.0 5000.00
19 Oct, 2023 614.0 616.0 611.0 611.0 5800.00