Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 622.0 | 622.0 | 618.0 | 618.0 | 2700.00 |
| 28 May, 2024 | 620.0 | 621.0 | 618.0 | 621.0 | 3900.00 |
| 27 May, 2024 | 620.0 | 620.0 | 618.0 | 620.0 | 3000.00 |
| 24 May, 2024 | 620.0 | 620.0 | 616.0 | 619.0 | 2800.00 |
| 23 May, 2024 | 619.0 | 620.0 | 617.0 | 620.0 | 1300.00 |
| 22 May, 2024 | 619.0 | 620.0 | 615.0 | 616.0 | 7200.00 |
| 21 May, 2024 | 619.0 | 619.0 | 617.0 | 618.0 | 2100.00 |
| 20 May, 2024 | 617.0 | 619.0 | 616.0 | 619.0 | 3100.00 |
| 17 May, 2024 | 619.0 | 620.0 | 615.0 | 618.0 | 4000.00 |
| 16 May, 2024 | 619.0 | 619.0 | 616.0 | 618.0 | 2200.00 |
KER
600327
DRTGF
7915
ASE
SYT