Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 631.0 | 631.0 | 627.0 | 627.0 | 2900.00 |
| 11 Jun, 2024 | 631.0 | 631.0 | 628.0 | 629.0 | 2100.00 |
| 10 Jun, 2024 | 626.0 | 629.0 | 626.0 | 629.0 | 2500.00 |
| 07 Jun, 2024 | 626.0 | 627.0 | 620.0 | 626.0 | 9500.00 |
| 06 Jun, 2024 | 625.0 | 627.0 | 624.0 | 627.0 | 3800.00 |
| 05 Jun, 2024 | 629.0 | 629.0 | 625.0 | 625.0 | 2000.00 |
| 04 Jun, 2024 | 629.0 | 629.0 | 625.0 | 629.0 | 2400.00 |
| 03 Jun, 2024 | 621.0 | 629.0 | 621.0 | 629.0 | 5900.00 |
| 31 May, 2024 | 624.0 | 624.0 | 619.0 | 623.0 | 2300.00 |
| 30 May, 2024 | 618.0 | 624.0 | 618.0 | 624.0 | 3200.00 |
KER
600327
DRTGF
7915
ASE
SYT