Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 652.0 658.0 641.0 641.0 46.5 Thousand
29 Oct, 2024 652.0 656.0 651.0 652.0 7700.00
28 Oct, 2024 661.0 664.0 652.0 652.0 7400.00
25 Oct, 2024 668.0 670.0 657.0 657.0 6500.00
24 Oct, 2024 665.0 671.0 665.0 667.0 7400.00
23 Oct, 2024 662.0 665.0 662.0 663.0 4200.00
22 Oct, 2024 665.0 677.0 658.0 660.0 18.9 Thousand
21 Oct, 2024 659.0 663.0 658.0 658.0 4200.00
18 Oct, 2024 665.0 666.0 657.0 658.0 4500.00
17 Oct, 2024 664.0 665.0 659.0 660.0 2200.00